Allianz - Harga Saham

Harga Saham
341.95
Perubahan Harian
1.45 0.43%
Bulanan
-3.10%
Tahunan
30.71%
Q3 Perkiraan
343.59

Harga Chg Hari Tahun Tanggal
Admiral 3,318.00 10.00 0.30% 29.16% 2025-07-03
Aegon 6.14 0.03 0.52% 4.53% 2025-07-03
Ageas 56.65 0.10 0.18% 31.32% 2025-07-03
Allianz 341.95 1.45 0.43% 30.71% 2025-07-03
Aston Martin Lagonda 81.10 -0.85 -1.04% -44.03% 2025-07-02
Aberforth Smaller 1,524.00 6.00 0.40% -0.65% 2025-07-03
ASR Nederland 55.88 0.20 0.36% 25.35% 2025-07-03
Aviva 607.40 1.40 0.23% 26.28% 2025-07-03
Julius Baer Gruppe 54.08 0.72 1.35% 3.44% 2025-07-02
Deutsche Boerse 268.45 -0.45 -0.17% 41.14% 2025-07-03
Deutsche Bank 24.64 0.01 0.02% 55.23% 2025-07-03
Direct Line 305.00 0 0% 55.06% 2025-07-02
Deutsche Post 39.64 0.33 0.84% -0.60% 2025-07-03
Assicurazioni Generali 30.05 0.05 0.17% 25.52% 2025-07-03
Global Indemnity 31.34 -0.02 -0.06% 2.22% 2025-07-01
Hiscox 1,233.00 -14.00 -1.12% 11.58% 2025-07-02
ING 18.94 -0.01 -0.05% 14.19% 2025-07-03
Intesa Sanpaolo 4.86 -0.03 -0.56% 35.79% 2025-07-03
Legal & General 250.00 2.30 0.93% 7.11% 2025-07-03
Munich RE 552.00 0.40 0.07% 22.61% 2025-07-03
Nn 55.98 0.16 0.29% 25.04% 2025-07-03
Deutsche Pfandbriefbank 5.23 -0.01 -0.19% -6.36% 2025-07-02
Phoenix Holdings 643.50 6.00 0.94% 19.39% 2025-07-03
Prudential 905.40 -1.00 -0.11% 26.00% 2025-07-03
AXA 40.94 0.30 0.73% 27.60% 2025-07-03
Sampo 9.08 -0.06 -0.66% -77.07% 2025-07-02
Banco Santander 7.10 -0.02 -0.28% 57.53% 2025-07-03
Swiss Life Holding 800.20 1.00 0.13% 21.32% 2025-07-03
Swiss Re AG 136.10 0.85 0.63% 27.08% 2025-07-03
St. Jamess 1,166.50 5.00 0.43% 106.83% 2025-07-03
UBS 27.57 0.01 0.04% 0.55% 2025-07-03
UniCredit 56.15 -0.58 -1.02% 51.65% 2025-07-03
Unipol Gruppo 16.07 -0.05 -0.31% 68.10% 2025-07-03
Uniqa Insurance Group AG 11.26 -0.08 -0.71% 40.05% 2025-07-02
Vienna Insurance 43.75 -0.40 -0.91% 44.63% 2025-07-02
Vonovia 29.55 0.18 0.60% 10.28% 2025-07-03
Zurich 545.80 1.60 0.29% 15.00% 2025-07-03

Harga Hari Tahun Tanggal
EU50 5330 9.45 0.18% 6.87% 2025-07-03
DE40 23875 84.99 0.36% 29.40% 2025-07-03
EU600 543 1.92 0.35% 4.95% 2025-07-03